Merck KGaA/ DE0006599905 /
| 6/7/2024 5:35:30 PM | Chg. -1.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.35EUR | -0.70% | 54,708 Turnover: 5.28 mill. |
-Bid Size: - | -Ask Size: - | 22.13 bill.EUR | 1.28% | 26.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:30 PM | 171.30 | 3 |
| 6/7/2024 | 5:29:48 PM | 171.35 | 1 |
| 6/7/2024 | 5:29:41 PM | 171.30 | 53 |
| 6/7/2024 | 5:29:38 PM | 171.30 | 40 |
| 6/7/2024 | 5:29:28 PM | 171.30 | 23 |
| 6/7/2024 | 5:29:20 PM | 171.30 | 88 |
| 6/7/2024 | 5:29:15 PM | 171.33 | 149 |
| 6/7/2024 | 5:29:01 PM | 171.30 | 16 |
| 6/7/2024 | 5:28:59 PM | 171.30 | 28 |
| 6/7/2024 | 5:28:36 PM | 171.30 | 8 |
| 6/7/2024 | 5:27:41 PM | 171.28 | 5 |
| 6/7/2024 | 5:27:39 PM | 171.28 | 26 |
| 6/7/2024 | 5:27:19 PM | 171.28 | 1 |
All quotes in EUR
