MERCK KGAA O.N./ DE0006599905 /
| 5/23/2024 9:44:32 PM | Chg. +0.200 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.050EUR | +0.12% | 11,137 Turnover: 1.89 mill. |
167.700Bid Size: 100 | 169.250Ask Size: 100 | 21.95 bill.EUR | 1.30% | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:44:32 PM | 168.050 | 10 |
| 5/23/2024 | 8:39:55 PM | 168.350 | 10 |
| 5/23/2024 | 8:25:08 PM | 168.450 | 20 |
| 5/23/2024 | 8:13:17 PM | 168.450 | 18 |
| 5/23/2024 | 7:50:17 PM | 169.250 | 20 |
| 5/23/2024 | 7:48:44 PM | 169.450 | 30 |
| 5/23/2024 | 7:46:57 PM | 168.150 | 12 |
| 5/23/2024 | 7:36:52 PM | 168.400 | 20 |
| 5/23/2024 | 7:32:15 PM | 169.650 | 5 |
| 5/23/2024 | 7:13:13 PM | 168.150 | 7 |
| 5/23/2024 | 6:58:37 PM | 168.600 | 35 |
| 5/23/2024 | 6:52:24 PM | 169.750 | 3 |
| 5/23/2024 | 5:36:53 PM | 169.550 | 10 |
All quotes in EUR
