MERCK KGAA O.N./ DE0006599905 /
| 5/29/2024 12:34:43 PM | Chg. +1.3000 | Volume | Bid1:18:03 PM | Ask1:18:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.5000EUR | +0.78% | 777 Turnover: 130,591.7500 |
168.3000Bid Size: 149 | 168.4000Ask Size: 250 | 21.78 bill.EUR | 1.31% | 25.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:34:43 PM | 168.5000 | 100 |
| 5/29/2024 | 12:34:35 PM | 168.5000 | 150 |
| 5/29/2024 | 12:34:23 PM | 168.5500 | 250 |
| 5/29/2024 | 11:51:10 AM | 169.2500 | 15 |
| 5/29/2024 | 10:01:02 AM | 170.0500 | 50 |
| 5/29/2024 | 9:11:57 AM | 169.0000 | 12 |
| 5/29/2024 | 8:11:34 AM | 166.5000 | 100 |
| 5/29/2024 | 8:07:40 AM | 166.1000 | 100 |
| 5/28/2024 | 6:02:24 PM | 167.2000 | 50 |
| 5/28/2024 | 4:36:47 PM | 167.4500 | 70 |
| 5/28/2024 | 4:25:39 PM | 167.5500 | 5 |
| 5/28/2024 | 1:26:36 PM | 167.2000 | 80 |
| 5/28/2024 | 9:13:09 AM | 167.1000 | 30 |
All quotes in EUR
