Merck KGaA/ DE0006599905 /
| 5/16/2024 9:30:23 PM | Chg. +6.9080 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.5000USD | +3.93% | 757 Turnover: 138,043.2720 |
-Bid Size: - | -Ask Size: - | 23.61 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:30:23 PM | 182.5000 | 250 |
| 5/16/2024 | 7:20:58 PM | 182.5720 | 1 |
| 5/16/2024 | 5:36:43 PM | 182.5000 | 400 |
| 5/16/2024 | 5:04:51 PM | 181.4640 | 100 |
| 5/16/2024 | 3:30:01 PM | 181.5500 | 6 |
| 5/15/2024 | 9:24:59 PM | 175.5920 | 4 |
| 5/15/2024 | 4:21:41 PM | 176.7250 | 6 |
| 5/15/2024 | 4:13:39 PM | 178.4600 | 280 |
| 5/14/2024 | 8:28:36 PM | 172.8120 | 51 |
| 5/14/2024 | 4:55:32 PM | 168.7500 | 125 |
| 5/13/2024 | 9:49:15 PM | 164.3050 | 14 |
| 5/13/2024 | 9:13:54 PM | 164.3050 | 3 |
| 5/13/2024 | 4:47:57 PM | 168.4560 | 25 |
All quotes in USD
