Merck & Co Inc/ US58933Y1055 /
| 5/30/2024 9:59:59 PM | Chg. -1.36 | Volume | Bid10:00:06 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.54USD | -1.08% | 653,834 Turnover: 54.62 mill. |
122.09Bid Size: 1 | 136.85Ask Size: 4 | 315.41 bill.USD | 2.38% | 889.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:59 PM | 124.54 | 200 |
| 5/30/2024 | 9:59:59 PM | 124.54 | 300 |
| 5/30/2024 | 9:59:59 PM | 124.53 | 200 |
| 5/30/2024 | 9:59:59 PM | 124.47 | 100 |
| 5/30/2024 | 9:59:56 PM | 124.44 | 100 |
| 5/30/2024 | 9:59:56 PM | 124.45 | 100 |
| 5/30/2024 | 9:59:56 PM | 124.48 | 100 |
| 5/30/2024 | 9:59:56 PM | 124.48 | 123 |
| 5/30/2024 | 9:59:55 PM | 124.51 | 169 |
| 5/30/2024 | 9:59:55 PM | 124.52 | 200 |
| 5/30/2024 | 9:59:54 PM | 124.52 | 100 |
| 5/30/2024 | 9:59:54 PM | 124.51 | 100 |
| 5/30/2024 | 9:59:54 PM | 124.51 | 100 |
All quotes in USD
