OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
03/05/2024  22:10:00 Chg. -0.75 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
127.51USD -0.58% 6.22 mill.
Turnover: 550.67 mill.		 120.00Bid Size: 400 134.68Ask Size: 100 322.96 bill.USD 2.32% 910.79
 

Time & Sales

Date Time Last Volume
03/05/2024 22:10:00 127.51 -
03/05/2024 22:00:07 127.52 100
03/05/2024 22:00:02 127.51 1.03 mill.
03/05/2024 21:59:59 127.51 4,300
03/05/2024 21:59:59 127.51 289
03/05/2024 21:59:58 127.51 512
03/05/2024 21:59:58 127.51 1,700
03/05/2024 21:59:57 127.51 100
03/05/2024 21:59:57 127.51 100
03/05/2024 21:59:57 127.51 100
03/05/2024 21:59:57 127.51 177
03/05/2024 21:59:57 127.50 388
03/05/2024 21:59:57 127.50 500
 
  All quotes in USD