Merck and Co Inc/ US58933Y1055 /
17/06/2024 22:10:00 | Var. -1.98 | Volume | Denaro22:32:28 | Lettera22:32:28 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
127.50USD | -1.53% | 7.24 mill. Fatturato: 676.71 mill. |
127.45Quantità in denaro: 200 | 128.30Quantità in lettera: 100 | 322.93 bill.USD | 2.32% | 910.71 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/06/2024 | 22:10:00 | 127.50 | - |
17/06/2024 | 22:00:02 | 127.50 | 1.91 mill. |
17/06/2024 | 21:59:59 | 127.55 | 4,154 |
17/06/2024 | 21:59:59 | 127.56 | 100 |
17/06/2024 | 21:59:59 | 127.56 | 100 |
17/06/2024 | 21:59:59 | 127.53 | 100 |
17/06/2024 | 21:59:59 | 127.53 | 100 |
17/06/2024 | 21:59:59 | 127.53 | 100 |
17/06/2024 | 21:59:59 | 127.53 | 1,500 |
17/06/2024 | 21:59:59 | 127.53 | 300 |
17/06/2024 | 21:59:59 | 127.53 | 100 |
17/06/2024 | 21:59:59 | 127.53 | 2,000 |
17/06/2024 | 21:59:59 | 127.55 | 200 |
Tutte le quotazioni in USD