OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Merck and Co Inc/  US58933Y1055  /

NYSE
17/06/2024  22:10:00 Chg. -1.98 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
127.50USD -1.53% 8.52 mill.
Turnover: 676.71 mill.		 128.25Bid Size: 200 129.08Ask Size: 1,000 322.93 bill.USD 2.32% 910.71
 

Time & Sales

Date Time Last Volume
17/06/2024 22:10:00 127.50 -
17/06/2024 22:00:02 127.50 1.91 mill.
17/06/2024 21:59:59 127.55 4,154
17/06/2024 21:59:59 127.56 100
17/06/2024 21:59:59 127.56 100
17/06/2024 21:59:59 127.53 100
17/06/2024 21:59:59 127.53 100
17/06/2024 21:59:59 127.53 100
17/06/2024 21:59:59 127.53 1,500
17/06/2024 21:59:59 127.53 300
17/06/2024 21:59:59 127.53 100
17/06/2024 21:59:59 127.53 2,000
17/06/2024 21:59:59 127.55 200
 
  All quotes in USD