Merck and Co Inc/ US58933Y1055 /
| 2024-04-25 10:10:00 PM | Chg. +3.72 | Volume | Bid1:36:18 PM | Ask1:36:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.72USD | +2.93% | 12.75 mill. Turnover: 1.24 bill. |
130.75Bid Size: 100 | 131.08Ask Size: 100 | 331.07 bill.USD | 2.26% | 933.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 130.72 | - |
| 2024-04-25 | 10:02:50 PM | 130.72 | 1.52 mill. |
| 2024-04-25 | 9:59:59 PM | 130.70 | 431 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 500 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 600 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 100 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 1,800 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 700 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 200 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 400 |
| 2024-04-25 | 9:59:59 PM | 130.71 | 827 |
All quotes in USD
