Mercedes Benz Group AG/ US2338252073 /
| 14/06/2024 21:58:51 | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.8400USD | -1.00% | 197,373 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 16.8800 | 16.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:58:51 | 16.8400 | 100 |
| 14/06/2024 | 21:58:49 | 16.8400 | 100 |
| 14/06/2024 | 21:58:46 | 16.8400 | 100 |
| 14/06/2024 | 21:58:39 | 16.8400 | 100 |
| 14/06/2024 | 21:58:39 | 16.8400 | 100 |
| 14/06/2024 | 21:58:32 | 16.8300 | 100 |
| 14/06/2024 | 21:58:31 | 16.8300 | 200 |
| 14/06/2024 | 21:58:31 | 16.8300 | 200 |
| 14/06/2024 | 21:58:30 | 16.8300 | 200 |
| 14/06/2024 | 21:58:26 | 16.8300 | 206 |
| 14/06/2024 | 21:58:17 | 16.8300 | 500 |
| 14/06/2024 | 21:58:09 | 16.8300 | 300 |
| 14/06/2024 | 21:58:01 | 16.8300 | 294 |
All quotes in USD
