Mercedes Benz Group AG/ US2338252073 /
| 2024-05-21 9:59:59 PM | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.0700USD | -0.33% | 87,606 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 18.1200 | 17.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 18.0700 | 100 |
| 2024-05-21 | 9:59:59 PM | 18.0700 | 276 |
| 2024-05-21 | 9:55:54 PM | 18.0800 | 224 |
| 2024-05-21 | 9:55:09 PM | 18.0840 | 135 |
| 2024-05-21 | 9:54:10 PM | 18.0700 | 100 |
| 2024-05-21 | 9:49:28 PM | 18.0700 | 234 |
| 2024-05-21 | 9:48:13 PM | 18.0700 | 100 |
| 2024-05-21 | 9:46:18 PM | 18.0999 | 208 |
| 2024-05-21 | 9:45:54 PM | 18.1000 | 203 |
| 2024-05-21 | 9:45:54 PM | 18.0700 | 537 |
| 2024-05-21 | 9:45:45 PM | 18.0700 | 100 |
| 2024-05-21 | 9:45:45 PM | 18.0850 | 1,312 |
| 2024-05-21 | 9:45:05 PM | 18.1000 | 600 |
All quotes in USD
