MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 6/3/2024 8:00:41 AM | Chg. +0.63 | Volume | Bid1:18:56 PM | Ask1:18:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.03EUR | +0.95% | 0 Turnover: 0.00 |
66.58Bid Size: 400 | 66.60Ask Size: 400 | 70.71 bill.EUR | 7.94% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:00:41 AM | 67.03 | 0 |
| 5/31/2024 | 3:24:45 PM | 66.40 | 20 |
| 5/31/2024 | 1:22:55 PM | 66.29 | 150 |
| 5/31/2024 | 11:09:56 AM | 65.92 | 100 |
| 5/31/2024 | 8:50:21 AM | 65.81 | 10 |
| 5/31/2024 | 8:13:28 AM | 65.93 | 100 |
| 5/31/2024 | 8:00:07 AM | 65.76 | 0 |
| 5/30/2024 | 3:21:53 PM | 65.78 | 20 |
| 5/30/2024 | 12:39:40 PM | 65.66 | 5 |
| 5/30/2024 | 8:02:08 AM | 65.14 | 9 |
| 5/29/2024 | 8:13:01 PM | 65.68 | 2 |
| 5/29/2024 | 7:04:10 PM | 65.59 | 10 |
All quotes in EUR
