MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10.05.2024 16:00:06 | Zm. -0,07 | Wolumen | Bid16:00:06 | Ask10.05.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 68,25EUR | -0,10% | 250 Obrót: 16 997,50 |
-Wolumen Bid: - | -Wolumen Ask: - | 72,35 mldEUR | 7,76% | 5,07 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 16:00:06 | 68,25 | 0 |
| 10.05.2024 | 10:22:18 | 67,95 | 50 |
| 10.05.2024 | 09:51:29 | 68,00 | 200 |
| 09.05.2024 | 16:00:29 | 68,32 | 0 |
| 09.05.2024 | 11:48:01 | 68,30 | 100 |
| 09.05.2024 | 10:44:38 | 68,43 | 200 |
| 09.05.2024 | 09:12:57 | 68,50 | 200 |
| 09.05.2024 | 09:10:07 | 68,24 | 1 |
| 08.05.2024 | 16:00:23 | 72,21 | 0 |
| 08.05.2024 | 15:47:26 | 72,18 | 100 |
| 08.05.2024 | 15:11:06 | 72,30 | 200 |
| 08.05.2024 | 14:39:02 | 72,40 | 200 |
| 08.05.2024 | 09:25:32 | 72,40 | 16 |
Wszystkie kursy w EUR
