MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 10/05/2024 16:00:06 | Chg. -0.07 | Volume | Bid16:00:06 | Ask10/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.25EUR | -0.10% | 250 Turnover: 16,997.50 |
-Bid Size: - | -Ask Size: - | 72.35 bill.EUR | 7.76% | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 16:00:06 | 68.25 | 0 |
| 10/05/2024 | 10:22:18 | 67.95 | 50 |
| 10/05/2024 | 09:51:29 | 68.00 | 200 |
| 09/05/2024 | 16:00:29 | 68.32 | 0 |
| 09/05/2024 | 11:48:01 | 68.30 | 100 |
| 09/05/2024 | 10:44:38 | 68.43 | 200 |
| 09/05/2024 | 09:12:57 | 68.50 | 200 |
| 09/05/2024 | 09:10:07 | 68.24 | 1 |
| 08/05/2024 | 16:00:23 | 72.21 | 0 |
| 08/05/2024 | 15:47:26 | 72.18 | 100 |
| 08/05/2024 | 15:11:06 | 72.30 | 200 |
| 08/05/2024 | 14:39:02 | 72.40 | 200 |
| 08/05/2024 | 09:25:32 | 72.40 | 16 |
All quotes in EUR
