MERCATOR/ PLMRCTR00015 /
| 2024-06-14 5:00:00 PM | Chg. -0.30 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.30PLN | -0.69% | 3,416 Turnover: 149,068.20 |
-Bid Size: - | -Ask Size: - | 414.98 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:00:00 PM | 43.30 | 42 |
| 2024-06-14 | 5:00:00 PM | 43.30 | 1 |
| 2024-06-14 | 5:00:00 PM | 43.30 | 1 |
| 2024-06-14 | 5:00:00 PM | 43.30 | 40 |
| 2024-06-14 | 5:00:00 PM | 43.30 | 2 |
| 2024-06-14 | 4:34:27 PM | 43.40 | 10 |
| 2024-06-14 | 4:28:00 PM | 43.40 | 30 |
| 2024-06-14 | 4:23:37 PM | 43.40 | 215 |
| 2024-06-14 | 4:22:23 PM | 43.40 | 250 |
| 2024-06-14 | 4:21:13 PM | 43.35 | 3 |
| 2024-06-14 | 4:21:13 PM | 43.35 | 27 |
| 2024-06-14 | 4:21:13 PM | 43.35 | 1 |
| 2024-06-14 | 4:21:13 PM | 43.40 | 250 |
All quotes in PLN
