MercadoLibre/ US58733R1023 /
9/20/2024 9:59:58 PM | Chg. -6.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,102.06USD | -0.33% | 13,348 Turnover: 28.04 mill. |
-Bid Size: - | -Ask Size: - | 106.65 bill.USD | - | 107.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:59:58 PM | 2,102.06 | 39 |
9/20/2024 | 9:59:55 PM | 2,100.72 | 3 |
9/20/2024 | 9:59:55 PM | 2,102.97 | 3 |
9/20/2024 | 9:59:46 PM | 2,102.21 | 3 |
9/20/2024 | 9:59:44 PM | 2,099.35 | 29 |
9/20/2024 | 9:59:43 PM | 2,104.76 | 55 |
9/20/2024 | 9:59:42 PM | 2,104.76 | 15 |
9/20/2024 | 9:59:41 PM | 2,104.47 | 100 |
9/20/2024 | 9:59:40 PM | 2,103.73 | 100 |
9/20/2024 | 9:59:40 PM | 2,103.73 | 100 |
9/20/2024 | 9:59:16 PM | 2,103.47 | 100 |
9/20/2024 | 9:58:59 PM | 2,104.49 | 100 |
9/20/2024 | 9:58:59 PM | 2,104.00 | 64 |
All quotes in USD