MercadoLibre/ US58733R1023 /
| 2024-06-14 9:59:59 PM | Chg. +2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,582.61USD | +0.14% | 16,712 Turnover: 26.35 mill. |
-Bid Size: - | -Ask Size: - | 80.21 bill.USD | - | 80.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 1,582.61 | 92 |
| 2024-06-14 | 9:59:59 PM | 1,582.34 | 8 |
| 2024-06-14 | 9:59:59 PM | 1,582.81 | 35 |
| 2024-06-14 | 9:59:59 PM | 1,582.69 | 5 |
| 2024-06-14 | 9:59:59 PM | 1,582.54 | 5 |
| 2024-06-14 | 9:59:59 PM | 1,582.52 | 25 |
| 2024-06-14 | 9:59:59 PM | 1,582.52 | 5 |
| 2024-06-14 | 9:59:59 PM | 1,582.52 | 25 |
| 2024-06-14 | 9:59:59 PM | 1,582.52 | 20 |
| 2024-06-14 | 9:59:59 PM | 1,582.52 | 25 |
| 2024-06-14 | 9:59:55 PM | 1,581.02 | 1 |
| 2024-06-14 | 9:59:49 PM | 1,581.65 | 1 |
| 2024-06-14 | 9:59:23 PM | 1,581.92 | 7 |
All quotes in USD
