MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-09-20 3:47:57 PM | Chg. -46.4000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,872.2000EUR | -2.42% | 7 Turnover: 13,191 |
-Bid Size: - | -Ask Size: - | 95.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:47:57 PM | 1,872.2000 | 5 |
| 2024-09-20 | 8:00:58 AM | 1,915.0000 | 2 |
| 2024-09-19 | 5:43:35 PM | 1,918.6000 | 3 |
| 2024-09-19 | 8:02:39 AM | 1,874.4000 | 0 |
| 2024-09-18 | 3:51:12 PM | 1,861.6000 | 1 |
| 2024-09-18 | 3:48:55 PM | 1,884.4000 | 1 |
| 2024-09-18 | 8:04:05 AM | 1,850.0000 | 0 |
| 2024-09-17 | 8:33:34 PM | 1,864.0000 | 3 |
| 2024-09-17 | 4:23:36 PM | 1,874.8000 | 3 |
| 2024-09-17 | 3:32:22 PM | 1,906.0000 | 5 |
| 2024-09-17 | 12:56:08 PM | 1,923.0000 | 7 |
| 2024-09-17 | 10:08:32 AM | 1,922.0000 | 6 |
| 2024-09-17 | 8:01:00 AM | 1,864.2000 | 0 |
All quotes in EUR
