Mendus AB/ SE0022239950 /
| 9/25/2024 12:00:00 AM | Chg. +0.054 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550SEK | +0.64% | 37,494 Turnover: 314,975.940 |
8.207Bid Size: - | 8.549Ask Size: - | 8.650 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:48 PM | 8.550 | 470 |
| 9/25/2024 | 5:29:48 PM | 8.550 | 20 |
| 9/25/2024 | 5:29:48 PM | 8.550 | 10 |
| 9/25/2024 | 5:21:25 PM | 8.549 | 63 |
| 9/25/2024 | 5:20:03 PM | 8.549 | 17 |
| 9/25/2024 | 5:18:12 PM | 8.549 | 148 |
| 9/25/2024 | 5:18:12 PM | 8.549 | 110 |
| 9/25/2024 | 5:17:42 PM | 8.280 | 35 |
| 9/25/2024 | 5:17:42 PM | 8.280 | 144 |
| 9/25/2024 | 5:17:26 PM | 8.280 | 956 |
| 9/25/2024 | 5:17:07 PM | 8.400 | 400 |
| 9/25/2024 | 5:09:16 PM | 8.282 | 100 |
| 9/25/2024 | 4:21:31 PM | 8.549 | 52 |
All quotes in SEK
