| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:23:17 PM | 8.890 | 133 |
| 2024-06-24 | 4:08:38 PM | 9.140 | 600 |
| 2024-06-24 | 4:07:31 PM | 8.920 | 893 |
| 2024-06-24 | 4:07:31 PM | 8.920 | 169 |
| 2024-06-24 | 3:29:34 PM | 9.150 | 6 |
| 2024-06-24 | 3:26:25 PM | 9.150 | 1,000 |
| 2024-06-24 | 3:23:03 PM | 8.900 | 2,233 |
| 2024-06-24 | 3:23:03 PM | 8.900 | 776 |
| 2024-06-24 | 3:23:03 PM | 8.900 | 2,233 |
| 2024-06-24 | 3:23:03 PM | 8.890 | 1,851 |
| 2024-06-24 | 3:21:54 PM | 8.890 | 1,564 |
| 2024-06-24 | 3:21:45 PM | 8.800 | 2,931 |
| 2024-06-24 | 3:21:45 PM | 8.800 | 68 |