Mendus AB/ SE0022239950 /
| 20/06/2024 00:00:00 | Chg. +0.230 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 9.140SEK | +2.58% | 35,522 Turnover: 321,224.100 |
8.770Bid Size: - | 9.200Ask Size: - | 9.300 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:11:27 | 9.140 | 32 |
| 20/06/2024 | 16:33:44 | 8.820 | 100 |
| 20/06/2024 | 16:33:44 | 8.820 | 792 |
| 20/06/2024 | 16:32:01 | 9.210 | 1,085 |
| 20/06/2024 | 16:00:51 | 9.210 | 10 |
| 20/06/2024 | 15:57:38 | 9.210 | 46 |
| 20/06/2024 | 15:57:38 | 9.210 | 104 |
| 20/06/2024 | 15:47:49 | 8.820 | 932 |
| 20/06/2024 | 15:47:49 | 8.830 | 40 |
| 20/06/2024 | 15:47:49 | 8.830 | 40 |
| 20/06/2024 | 15:47:49 | 8.830 | 40 |
| 20/06/2024 | 15:47:49 | 8.830 | 5 |
| 20/06/2024 | 15:47:49 | 8.850 | 2,011 |
All quotes in SEK
