Melexis NV/ BE0165385973 /
| 31/05/2024 17:35:13 | Chg. -0.750 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.650EUR | -0.90% | 42,219 Turnover: 3.49 mill. |
81.000Bid Size: 30 | 83.500Ask Size: 25 | 3.34 bill.EUR | 4.48% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:13 | 82.650 | 36 |
| 31/05/2024 | 17:35:13 | 82.650 | 284 |
| 31/05/2024 | 17:35:13 | 82.650 | 51 |
| 31/05/2024 | 17:35:13 | 82.650 | 133 |
| 31/05/2024 | 17:35:13 | 82.650 | 34 |
| 31/05/2024 | 17:35:13 | 82.650 | 242 |
| 31/05/2024 | 17:35:13 | 82.650 | 73 |
| 31/05/2024 | 17:35:13 | 82.650 | 153 |
| 31/05/2024 | 17:35:13 | 82.650 | 107 |
| 31/05/2024 | 17:35:13 | 82.650 | 116 |
| 31/05/2024 | 17:35:13 | 82.650 | 83 |
| 31/05/2024 | 17:35:13 | 82.650 | 44 |
| 31/05/2024 | 17:35:13 | 82.650 | 200 |
All quotes in EUR
