Melexis NV/ BE0165385973 /
| 5/20/2024 5:35:06 PM | Chg. -0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.250EUR | -0.31% | 11,618 Turnover: 942,529.500 |
80.400Bid Size: 32 | 81.900Ask Size: 34 | 3.28 bill.EUR | 4.55% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:35:06 PM | 81.250 | 21 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 47 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 69 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 1 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 19 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 3 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 3 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 34 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 35 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 18 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 153 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 153 |
| 5/20/2024 | 5:35:06 PM | 81.250 | 46 |
All quotes in EUR
