Melexis NV/ BE0165385973 /
| 2024-06-25 9:22:42 AM | Chg. -0.70 | Volume | Bid9:29:59 AM | Ask9:30:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.15EUR | -0.84% | 913 Turnover: 54,700.13 |
82.05Bid Size: 24 | 82.30Ask Size: 5 | 3.32 bill.EUR | 4.50% | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:22:42 AM | 82.25 | 4 |
| 2024-06-25 | 9:19:56 AM | 82.10 | 51 |
| 2024-06-25 | 9:19:30 AM | 82.05 | 55 |
| 2024-06-25 | 9:19:29 AM | 81.88 | 27 |
| 2024-06-25 | 9:19:29 AM | 81.88 | 16 |
| 2024-06-25 | 9:19:29 AM | 81.88 | 43 |
| 2024-06-25 | 9:19:29 AM | 81.88 | 50 |
| 2024-06-25 | 9:19:29 AM | 82.00 | 14 |
| 2024-06-25 | 9:17:31 AM | 81.88 | 210 |
| 2024-06-25 | 9:15:39 AM | 81.80 | 16 |
| 2024-06-25 | 9:14:17 AM | 81.88 | 71 |
| 2024-06-25 | 9:09:01 AM | 81.80 | 36 |
| 2024-06-25 | 9:05:51 AM | 81.85 | 2 |
All quotes in EUR
