Meier Tobler Group AG/ CH0208062627 /
| 2024-04-26 5:16:07 PM | Chg. -0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.70CHF | -0.65% | 833 Turnover: 25,646.83 |
-Bid Size: - | -Ask Size: - | 354.69 mill.CHF | 4.25% | 12.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:07 PM | 30.70 | 5 |
| 2024-04-26 | 5:16:07 PM | 30.70 | 51 |
| 2024-04-26 | 5:15:40 PM | 30.70 | 7 |
| 2024-04-26 | 5:15:40 PM | 30.70 | 51 |
| 2024-04-26 | 5:15:12 PM | 30.70 | 53 |
| 2024-04-26 | 5:14:45 PM | 30.70 | 35 |
| 2024-04-26 | 5:14:45 PM | 30.70 | 51 |
| 2024-04-26 | 5:14:45 PM | 30.70 | 56 |
| 2024-04-26 | 5:14:45 PM | 30.70 | 343 |
| 2024-04-26 | 5:14:44 PM | 30.70 | 8 |
| 2024-04-26 | 4:55:10 PM | 30.73 | 5 |
| 2024-04-26 | 4:49:03 PM | 30.75 | 5 |
| 2024-04-26 | 11:05:10 AM | 31.15 | 23 |
All quotes in CHF
