Medtronic PLC/ IE00BTN1Y115 /
| 5/16/2024 9:59:57 PM | Chg. +0.92 | Volume | Bid10:44:51 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.64USD | +1.09% | 355,409 Turnover: 20.16 mill. |
75.00Bid Size: 6 | 95.00Ask Size: 1 | 113.71 bill.USD | 3.18% | 30.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:57 PM | 85.64 | 113 |
| 5/16/2024 | 9:59:53 PM | 85.64 | 100 |
| 5/16/2024 | 9:59:53 PM | 85.64 | 100 |
| 5/16/2024 | 9:59:50 PM | 85.64 | 100 |
| 5/16/2024 | 9:59:49 PM | 85.64 | 100 |
| 5/16/2024 | 9:59:49 PM | 85.63 | 188 |
| 5/16/2024 | 9:59:49 PM | 85.63 | 100 |
| 5/16/2024 | 9:59:48 PM | 85.63 | 229 |
| 5/16/2024 | 9:59:38 PM | 85.65 | 100 |
| 5/16/2024 | 9:59:34 PM | 85.68 | 100 |
| 5/16/2024 | 9:59:33 PM | 85.68 | 104 |
| 5/16/2024 | 9:59:31 PM | 85.67 | 100 |
| 5/16/2024 | 9:59:31 PM | 85.67 | 100 |
All quotes in USD
