Medtronic PLC/ IE00BTN1Y115 /
| 2024-05-17 10:10:00 PM | Chg. +0.28 | Volume | Bid12:13:54 AM | Ask12:13:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.92USD | +0.33% | 8.24 mill. Turnover: 592.24 mill. |
86.00Bid Size: 100 | 86.35Ask Size: 100 | 114.09 bill.USD | 3.17% | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 85.92 | - |
| 2024-05-17 | 10:00:08 PM | 85.93 | 200 |
| 2024-05-17 | 10:00:08 PM | 85.92 | 200 |
| 2024-05-17 | 10:00:02 PM | 85.92 | 2.56 mill. |
| 2024-05-17 | 10:00:00 PM | 85.92 | 100 |
| 2024-05-17 | 9:59:59 PM | 85.92 | 3,700 |
| 2024-05-17 | 9:59:59 PM | 85.93 | 100 |
| 2024-05-17 | 9:59:59 PM | 85.93 | 200 |
| 2024-05-17 | 9:59:59 PM | 85.93 | 100 |
| 2024-05-17 | 9:59:59 PM | 85.92 | 1,092 |
| 2024-05-17 | 9:59:59 PM | 85.92 | 2,000 |
| 2024-05-17 | 9:59:59 PM | 85.92 | 900 |
| 2024-05-17 | 9:59:59 PM | 85.92 | 2,000 |
All quotes in USD
