MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 5/15/2024 9:37:14 PM | Chg. +0.12 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.63EUR | +0.15% | 3,650 Turnover: 283,198.85 |
77.73Bid Size: 71 | 77.97Ask Size: 71 | 103.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:37:14 PM | 77.63 | 20 |
| 5/15/2024 | 8:59:09 PM | 77.70 | 7 |
| 5/15/2024 | 8:55:30 PM | 77.71 | 7 |
| 5/15/2024 | 8:04:36 PM | 77.45 | 8 |
| 5/15/2024 | 7:51:54 PM | 77.46 | 45 |
| 5/15/2024 | 7:31:21 PM | 77.40 | 7 |
| 5/15/2024 | 7:25:33 PM | 77.50 | 7 |
| 5/15/2024 | 7:22:56 PM | 77.47 | 7 |
| 5/15/2024 | 6:20:21 PM | 77.28 | 13 |
| 5/15/2024 | 6:12:39 PM | 77.22 | 150 |
| 5/15/2024 | 4:43:15 PM | 77.37 | 100 |
| 5/15/2024 | 4:17:41 PM | 77.73 | 16 |
| 5/15/2024 | 4:01:00 PM | 77.84 | 70 |
All quotes in EUR
