MedCap AB/ SE0009160872 /
| 2024-09-20 5:29:36 PM | Chg. -1.00 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 492.00SEK | -0.20% | 11,557 Turnover: 5.63 mill. |
492.50Bid Size: 19 | 494.50Ask Size: 21 | 496.50 | 482.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:36 PM | 492.00 | 26 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 50 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 24 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 3 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 36 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 11 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 10 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 50 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 147 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 30 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 50 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 12 |
| 2024-09-20 | 5:29:36 PM | 492.00 | 235 |
All quotes in SEK
