Medallion Financial Corporation/ US5839281061 /
20/09/2024 22:00:00 | Chg. +0.0400 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
---|---|---|---|---|---|---|
7.9600USD | +0.51% | 249,762 Chiffrre d'affaires: 1.6 Mio. |
7.6100Bid taille: 200 | 8.0200Ask la taille: 200 | 7.9900 | 7.6100 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 7.9600 | 109,809 |
20/09/2024 | 21:59:59 | 7.9400 | 658 |
20/09/2024 | 21:59:59 | 7.9500 | 100 |
20/09/2024 | 21:59:58 | 7.9500 | 100 |
20/09/2024 | 21:59:54 | 7.9500 | 2,187 |
20/09/2024 | 21:59:52 | 7.9400 | 100 |
20/09/2024 | 21:59:52 | 7.9400 | 295 |
20/09/2024 | 21:59:51 | 7.9400 | 110 |
20/09/2024 | 21:59:51 | 7.9400 | 200 |
20/09/2024 | 21:59:51 | 7.9400 | 132 |
20/09/2024 | 21:59:49 | 7.9300 | 300 |
20/09/2024 | 21:59:49 | 7.9300 | 277 |
20/09/2024 | 21:59:49 | 7.9300 | 522 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD