Medallion Financial Corporation/ US5839281061 /
| 20/09/2024 22:00:00 | Chg. +0.0400 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.9600USD | +0.51% | 249,762 Turnover: 1.6 mill. |
7.6100Bid Size: 200 | 8.0200Ask Size: 200 | 7.9900 | 7.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:00:00 | 7.9600 | 109,809 |
| 20/09/2024 | 21:59:59 | 7.9400 | 658 |
| 20/09/2024 | 21:59:59 | 7.9500 | 100 |
| 20/09/2024 | 21:59:58 | 7.9500 | 100 |
| 20/09/2024 | 21:59:54 | 7.9500 | 2,187 |
| 20/09/2024 | 21:59:52 | 7.9400 | 100 |
| 20/09/2024 | 21:59:52 | 7.9400 | 295 |
| 20/09/2024 | 21:59:51 | 7.9400 | 110 |
| 20/09/2024 | 21:59:51 | 7.9400 | 200 |
| 20/09/2024 | 21:59:51 | 7.9400 | 132 |
| 20/09/2024 | 21:59:49 | 7.9300 | 300 |
| 20/09/2024 | 21:59:49 | 7.9300 | 277 |
| 20/09/2024 | 21:59:49 | 7.9300 | 522 |
All quotes in USD
