Medacta Group SA/ CH0468525222 /
| 2024-09-20 5:19:50 PM | Chg. -5.90 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.50CHF | -4.74% | 577 Turnover: 68,845.60 |
-Bid Size: - | -Ask Size: - | 2.34 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:50 PM | 118.50 | 3 |
| 2024-09-20 | 5:15:54 PM | 118.40 | 1 |
| 2024-09-20 | 5:10:55 PM | 118.60 | 8 |
| 2024-09-20 | 5:10:55 PM | 118.50 | 8 |
| 2024-09-20 | 5:05:34 PM | 118.60 | 3 |
| 2024-09-20 | 5:05:34 PM | 118.40 | 19 |
| 2024-09-20 | 4:59:26 PM | 118.60 | 51 |
| 2024-09-20 | 4:59:24 PM | 118.60 | 72 |
| 2024-09-20 | 4:45:18 PM | 118.60 | 1 |
| 2024-09-20 | 4:35:01 PM | 118.90 | 12 |
| 2024-09-20 | 4:19:34 PM | 119.00 | 3 |
| 2024-09-20 | 4:19:21 PM | 119.00 | 19 |
| 2024-09-20 | 4:19:21 PM | 119.00 | 3 |
All quotes in CHF
