MEARS GRP PLC LS-,01/ GB0005630420 /
| 2024-09-19 7:32:20 PM | Chg. -0.020 | Volume | Bid7:47:41 PM | Ask7:47:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.635EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 511.37 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:32:20 PM | 4.635 | 0 |
| 2024-09-19 | 4:31:59 PM | 4.640 | 0 |
| 2024-09-19 | 12:32:06 PM | 4.640 | 0 |
| 2024-09-19 | 9:31:53 AM | 4.650 | 0 |
| 2024-09-19 | 8:12:21 AM | 4.695 | 0 |
| 2024-09-18 | 7:32:14 PM | 4.655 | 0 |
| 2024-09-18 | 4:31:55 PM | 4.660 | 0 |
| 2024-09-18 | 12:32:05 PM | 4.600 | 0 |
| 2024-09-18 | 9:31:51 AM | 4.565 | 0 |
| 2024-09-18 | 8:12:19 AM | 4.520 | 0 |
| 2024-09-17 | 7:32:05 PM | 4.500 | 0 |
| 2024-09-17 | 4:31:46 PM | 4.575 | 0 |
| 2024-09-17 | 12:31:30 PM | 4.625 | 0 |
All quotes in EUR
