MEARS GRP PLC LS-,01/ GB0005630420 /
| 2024-09-20 8:43:54 PM | Chg. -0.0950 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5850EUR | -2.03% | 60 Turnover: 273.9000 |
4.5600Bid Size: 600 | 4.6600Ask Size: 600 | 509.79 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:43:54 PM | 4.5850 | 0 |
| 2024-09-20 | 8:14:09 PM | 4.5850 | 0 |
| 2024-09-20 | 7:44:29 PM | 4.5850 | 0 |
| 2024-09-20 | 7:13:42 PM | 4.5850 | 0 |
| 2024-09-20 | 6:44:04 PM | 4.5850 | 0 |
| 2024-09-20 | 6:14:25 PM | 4.5850 | 0 |
| 2024-09-20 | 5:44:03 PM | 4.5850 | 0 |
| 2024-09-20 | 5:14:17 PM | 4.5850 | 0 |
| 2024-09-20 | 4:44:02 PM | 4.5850 | 0 |
| 2024-09-20 | 4:13:46 PM | 4.5750 | 0 |
| 2024-09-20 | 3:45:41 PM | 4.5650 | 60 |
| 2024-09-20 | 3:44:07 PM | 4.6500 | 0 |
| 2024-09-20 | 3:13:00 PM | 4.6500 | 0 |
All quotes in EUR
