Mears Group PLC/ GB0005630420 /
| 2024-06-18 5:29:49 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.50GBX | -0.14% | 4,822 Turnover(GBP): 17,627.1950 |
-Bid Size: - | -Ask Size: - | 399.28 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:49 PM | 364.50 | 167 |
| 2024-06-18 | 5:23:30 PM | 364.00 | 6 |
| 2024-06-18 | 5:22:21 PM | 364.50 | 100 |
| 2024-06-18 | 5:09:04 PM | 364.50 | 1,018 |
| 2024-06-18 | 5:04:11 PM | 363.50 | 224 |
| 2024-06-18 | 5:04:11 PM | 363.50 | 5 |
| 2024-06-18 | 1:40:46 PM | 365.50 | 137 |
| 2024-06-18 | 1:18:19 PM | 365.75 | 237 |
| 2024-06-18 | 1:18:19 PM | 365.75 | 5 |
| 2024-06-18 | 1:18:19 PM | 365.75 | 230 |
| 2024-06-18 | 1:18:19 PM | 365.75 | 992 |
| 2024-06-18 | 10:37:21 AM | 366.00 | 99 |
| 2024-06-18 | 10:08:37 AM | 366.50 | 127 |
All quotes in GBX
