Mears Group PLC/ GB0005630420 /
| 2024-09-20 5:21:08 PM | Chg. -4.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 386.25GBX | -1.09% | 8,691 Turnover(GBP): 33,534.3950 |
-Bid Size: - | -Ask Size: - | 428.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 386.25 | 833 |
| 2024-09-20 | 5:20:04 PM | 386.00 | 166 |
| 2024-09-20 | 5:20:04 PM | 386.00 | 323 |
| 2024-09-20 | 5:20:04 PM | 385.75 | 166 |
| 2024-09-20 | 5:20:04 PM | 385.75 | 489 |
| 2024-09-20 | 5:13:53 PM | 386.00 | 28 |
| 2024-09-20 | 5:13:53 PM | 386.00 | 42 |
| 2024-09-20 | 5:13:53 PM | 386.00 | 70 |
| 2024-09-20 | 5:13:38 PM | 385.25 | 529 |
| 2024-09-20 | 5:13:38 PM | 385.50 | 529 |
| 2024-09-20 | 5:13:38 PM | 385.00 | 8 |
| 2024-09-20 | 4:38:53 PM | 385.00 | 558 |
| 2024-09-20 | 4:37:22 PM | 385.00 | 1,514 |
All quotes in GBX
