MEARS GROUP PLC/ GB0005630420 /
| 2024-06-18 5:05:57 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.50GBX | -0.14% | 69 Turnover(GBP): 251.5050 |
-Bid Size: - | -Ask Size: - | 399.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:05:57 PM | 364.50 | 4 |
| 2024-06-18 | 4:27:53 PM | 364.50 | 65 |
| 2024-06-17 | 5:15:57 PM | 365.00 | 79 |
| 2024-06-17 | 5:08:05 PM | 364.50 | 390 |
| 2024-06-17 | 4:00:19 PM | 364.25 | 56 |
| 2024-06-17 | 4:00:19 PM | 364.00 | 420 |
| 2024-06-17 | 4:00:19 PM | 364.00 | 870 |
| 2024-06-17 | 2:47:59 PM | 363.50 | 137 |
| 2024-06-17 | 2:47:59 PM | 363.50 | 423 |
| 2024-06-17 | 2:47:59 PM | 363.50 | 58 |
| 2024-06-17 | 2:47:59 PM | 363.50 | 46 |
| 2024-06-17 | 2:47:59 PM | 363.50 | 315 |
| 2024-06-17 | 10:40:55 AM | 362.50 | 176 |
All quotes in GBX
