Mears Group PLC ORD 1P/ GB0005630420 /
| 2024-06-10 5:35:29 PM | Chg. -8.5000 | Volume | Bid5:46:24 PM | Ask5:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 380.0000GBX | -2.19% | 124,621 Turnover(GBP): 474,576.8700 |
-Bid Size: - | 395.0000Ask Size: 10,000 | 420.85 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:29 PM | 380.0000 | 45,096 |
| 2024-06-10 | 5:28:45 PM | 380.0000 | 44 |
| 2024-06-10 | 5:28:44 PM | 380.0000 | 750 |
| 2024-06-10 | 5:28:44 PM | 380.0000 | 38 |
| 2024-06-10 | 5:28:44 PM | 380.0000 | 173 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 1,447 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 400 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 400 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 400 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 400 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 1,560 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 295 |
| 2024-06-10 | 5:28:41 PM | 380.5000 | 98 |
All quotes in GBX
