ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 07/06/2024 17:09:54 | Var. -0.60 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 170.90GBX | -0.35% | 34,718 Fatturato(GBP): 59,251.6100 |
-Quantità in denaro: - | -Quantità in lettera: - | 171.20 | 170.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 17:09:54 | 170.90 | 226 |
| 07/06/2024 | 16:57:36 | 170.50 | 448 |
| 07/06/2024 | 16:57:36 | 170.50 | 473 |
| 07/06/2024 | 16:48:02 | 170.90 | 94 |
| 07/06/2024 | 16:35:14 | 170.70 | 226 |
| 07/06/2024 | 16:30:07 | 170.70 | 178 |
| 07/06/2024 | 16:28:20 | 170.70 | 1,381 |
| 07/06/2024 | 16:28:20 | 170.70 | 9,000 |
| 07/06/2024 | 16:28:20 | 170.70 | 9,245 |
| 07/06/2024 | 16:28:20 | 170.70 | 9,973 |
| 07/06/2024 | 16:28:20 | 170.70 | 117 |
| 07/06/2024 | 15:54:36 | 170.70 | 227 |
| 07/06/2024 | 14:49:36 | 170.50 | 508 |
Tutte le quotazioni in GBX
