ME GROUP INTERNATIONAL PLC/ GB0008481250 /
| 2024-06-07 5:09:54 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.90GBX | -0.35% | 34,718 Turnover(GBP): 59,251.6100 |
-Bid Size: - | -Ask Size: - | 171.20 | 170.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:54 PM | 170.90 | 226 |
| 2024-06-07 | 4:57:36 PM | 170.50 | 448 |
| 2024-06-07 | 4:57:36 PM | 170.50 | 473 |
| 2024-06-07 | 4:48:02 PM | 170.90 | 94 |
| 2024-06-07 | 4:35:14 PM | 170.70 | 226 |
| 2024-06-07 | 4:30:07 PM | 170.70 | 178 |
| 2024-06-07 | 4:28:20 PM | 170.70 | 1,381 |
| 2024-06-07 | 4:28:20 PM | 170.70 | 9,000 |
| 2024-06-07 | 4:28:20 PM | 170.70 | 9,245 |
| 2024-06-07 | 4:28:20 PM | 170.70 | 9,973 |
| 2024-06-07 | 4:28:20 PM | 170.70 | 117 |
| 2024-06-07 | 3:54:36 PM | 170.70 | 227 |
| 2024-06-07 | 2:49:36 PM | 170.50 | 508 |
All quotes in GBX
