MDM Permian, Inc./ US55282P1075 /
| 5/17/2024 9:53:19 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0125USD | -7.41% | 41,903 Turnover: 524.7800 |
-Bid Size: - | -Ask Size: - | 0.0135 | 0.0112 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:53:19 PM | 0.0125 | 25,000 |
| 5/17/2024 | 8:44:20 PM | 0.0112 | 6,900 |
| 5/17/2024 | 3:30:00 PM | 0.0135 | 10,000 |
| 5/16/2024 | 9:34:47 PM | 0.0135 | 5,000 |
| 5/16/2024 | 8:27:35 PM | 0.0124 | 3,000 |
| 5/16/2024 | 7:33:35 PM | 0.0120 | 10,000 |
| 5/16/2024 | 7:32:09 PM | 0.0135 | 15,000 |
| 5/16/2024 | 6:17:15 PM | 0.0120 | 260 |
| 5/15/2024 | 9:47:03 PM | 0.0130 | 25,000 |
| 5/15/2024 | 6:23:02 PM | 0.0124 | 300 |
| 5/15/2024 | 5:53:50 PM | 0.0130 | 6,000 |
| 5/14/2024 | 9:47:51 PM | 0.0120 | 213,400 |
| 5/14/2024 | 9:46:43 PM | 0.0124 | 1,600 |
All quotes in USD
