| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:42:39 PM | 0.0125 | 34,340 |
| 2024-06-06 | 3:42:36 PM | 0.0120 | 10,000 |
| 2024-06-06 | 3:42:23 PM | 0.0132 | 10,000 |
| 2024-06-06 | 3:42:23 PM | 0.0120 | 10,000 |
| 2024-06-05 | 8:53:43 PM | 0.0134 | 215 |
| 2024-06-05 | 8:18:35 PM | 0.0120 | 3,000 |
| 2024-06-05 | 4:30:22 PM | 0.0132 | 5,000 |
| 2024-06-05 | 4:04:23 PM | 0.0144 | 333 |