ÜberblickChartZugehörige Werte
Xetra
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

21.06.2024 12:39:22 Diff. -300,06 Eröffnung Tageshoch Tagestief Schluss Vortag
25.415,70XXP -1,17% 25.710,29 25.716,93 25.398,39 25.715,76
25.071,33 -0,90% 12:54:58 Realtime Indications
Konfigurieren
 
AIXTRON SE NA O.N.
-2,69%
18,615
H: 18,995
T: 18,500
 
AROUNDTOWN EO-,01
-0,44%
1,922
H: 1,934
T: 1,910
 
AURUBIS AG
-1,30%
75,80
H: 76,30
T: 74,65
 
BECHTLE AG O.N.
-0,92%
45,040
H: 45,720
T: 44,980
 
BEFESA S.A. ORD. O....
-3,76%
30,700
H: 31,440
T: 30,540
 
BILFINGER SE O.N.
+0,31%
49,300
H: 49,600
T: 48,900
 
CARL ZEISS MEDITEC ...
-2,27%
64,55
H: 66,05
T: 64,45
 
CTS EVENTIM KGAA
-1,42%
79,95
H: 80,85
T: 79,60
 
DELIVERY HERO SE NA...
-2,63%
26,270
H: 26,820
T: 26,180
 
ENCAVIS AG INH. O....
-3,38%
16,300
H: 16,790
T: 15,960
 
EVONIK INDUSTRIES N...
-2,09%
18,945
H: 19,335
T: 18,930
 
EVOTEC SE INH O.N.
+1,38%
8,470
H: 8,880
T: 8,425
 
FRAPORT AG FFM.AIRP...
-1,52%
49,200
H: 49,820
T: 48,980
 
FREENET AG NA O.N.
-0,71%
25,140
H: 25,380
T: 25,120
 
FRESEN.MED.CARE KGA...
-0,36%
36,370
H: 36,690
T: 36,110
 
FUCHS SE VZO NA O....
-1,45%
43,440
H: 44,200
T: 43,340