ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

27.05.2024 22:00:00 Diff. +152,35 Eröffnung Tageshoch Tagestief Schluss Vortag
27.306,75XXP +0,56% 27.154,70 27.318,24 27.140,14 27.154,40
Konfigurieren
 
AIXTRON SE NA O.N.
-1,68%
22,830
H: 23,460
T: 22,690
 
AROUNDTOWN EO-,01
+2,21%
2,13
H: 2,13
T: 2,06
 
AURUBIS AG
+1,87%
76,350
H: 76,350
T: 74,900
 
BECHTLE AG O.N.
-0,29%
47,440
H: 47,680
T: 47,200
 
BEFESA S.A. ORD. O....
+1,41%
34,46
H: 34,50
T: 33,54
 
BILFINGER SE O.N.
+1,79%
51,300
H: 51,400
T: 49,600
 
CARL ZEISS MEDITEC ...
-0,65%
92,050
H: 92,700
T: 91,700
 
CTS EVENTIM KGAA
+2,49%
84,450
H: 84,500
T: 82,300
 
DELIVERY HERO SE NA...
-0,57%
29,60
H: 30,01
T: 29,35
 
ENCAVIS AG INH. O....
+0,06%
16,98
H: 17,01
T: 16,96
 
EVONIK INDUSTRIES N...
+0,59%
20,360
H: 20,480
T: 20,180
 
EVOTEC SE INH O.N.
+4,27%
9,280
H: 9,290
T: 8,905
 
FPE3
-1,40%
45,00
H: 45,72
T: 44,52
 
FRAPORT AG FFM.AIRP...
+3,58%
52,100
H: 52,550
T: 50,100
 
FREENET AG NA O.N.
-0,43%
23,200
H: 23,280
T: 23,060
 
FRESEN.MED.CARE KGA...
-1,10%
38,680
H: 39,110
T: 38,640