ÜberblickChartEinzelwerte
TradeGate
Nachrichten

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

28.05.2024 11:33:00 Diff. +125,68 Eröffnung Tageshoch Tagestief Schluss Vortag
27.432,43XXP +0,46% 27.319,09 27.472,94 27.296,49 27.306,75
Konfigurieren
 
AIXTRON SE NA O.N.
-2,89%
22,170
H: 22,930
T: 22,120
 
AROUNDTOWN EO-,01
+1,69%
2,16
H: 2,18
T: 2,10
 
AURUBIS AG
+0,33%
76,600
H: 76,900
T: 76,000
 
BECHTLE AG O.N.
+0,25%
47,560
H: 47,720
T: 47,400
 
BEFESA S.A. ORD. O....
+0,41%
34,60
H: 34,68
T: 33,80
 
BILFINGER SE O.N.
-1,56%
50,500
H: 51,400
T: 50,500
 
CARL ZEISS MEDITEC ...
+0,05%
92,100
H: 92,200
T: 91,600
 
CTS EVENTIM KGAA
+0,24%
84,650
H: 85,500
T: 84,650
 
DELIVERY HERO SE NA...
+1,52%
30,05
H: 30,24
T: 29,50
 
ENCAVIS AG INH. O....
+0,06%
16,99
H: 17,02
T: 16,97
 
EVONIK INDUSTRIES N...
+0,20%
20,400
H: 20,460
T: 20,340
 
EVOTEC SE INH O.N.
-1,45%
9,145
H: 9,280
T: 9,080
 
FPE3
+0,36%
45,16
H: 45,30
T: 44,96
 
FRAPORT AG FFM.AIRP...
+1,06%
52,650
H: 53,000
T: 52,050
 
FREENET AG NA O.N.
+0,17%
23,240
H: 23,240
T: 23,060
 
FRESEN.MED.CARE KGA...
+0,70%
38,950
H: 39,000
T: 37,950