TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 25.09.2024 22:00:00 | Zm. +230,24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 26 306,73XXP | +0,88% | 25 937,73 | 26 350,03 | 25 936,51 | 26 076,49 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GEA GROUP AG | 44,700 | +2,01% | +9,61% | +14,44% | +29,08% | +13,06% | Rynki | |
| JENOPTIK AG NA O.N. | 26,600 | +1,99% | -4,11% | -10,92% | +15,65% | -16,46% | Rynki | |
| AIXTRON SE NA O.N. | 16,115 | +1,42% | -5,68% | -36,46% | -50,55% | -31,70% | Rynki | |
| SILTRONIC AG NA O.N. | 68,60 | +1,25% | -6,41% | -18,72% | -9,86% | -50,08% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,402 | +1,07% | +12,91% | -11,73% | -15,45% | +3,34% | Rynki | |
| LANXESS AG | 27,030 | +1,05% | +7,01% | +7,56% | +13,67% | -55,45% | Rynki | |
| KION GROUP AG | 34,290 | +1,03% | -2,59% | -30,83% | +0,12% | -58,55% | Rynki | |
| STABILUS SE | 36,950 | +0,96% | -7,04% | -37,74% | -26,90% | -39,09% | Rynki | |
| K+S AG NA O.N. | 11,105 | +0,95% | +4,86% | -20,99% | -33,80% | -14,74% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,640 | +0,94% | -8,10% | -25,12% | -7,30% | -39,32% | Rynki | |
| KRONES AG O.N. | 130,200 | +0,93% | +9,23% | +6,11% | +38,88% | +48,94% | Rynki | |
| DELIVERY HERO SE NA O.N. | 33,700 | +0,90% | +36,44% | +26,22% | +19,42% | -71,55% | Rynki | |
| NEMETSCHEK SE O.N. | 91,450 | +0,88% | +2,29% | -1,03% | +65,43% | +1,26% | Rynki | |
| HYPOPORT SE NA O.N. | 297,600 | +0,88% | +14,02% | +28,06% | +120,77% | -49,36% | Rynki | |
| AROUNDTOWN EO-,01 | 2,759 | +0,88% | +25,52% | +71,05% | +57,57% | -54,66% | Rynki | |
| BEFESA S.A. ORD. O.N. | 25,400 | +0,87% | -5,44% | -19,52% | -10,37% | -62,25% | Rynki | |
| HUGO BOSS AG NA O.N. | 38,090 | +0,85% | -4,20% | -28,91% | -37,17% | -28,03% | Rynki | |
| TRATON SE INH O.N. | 29,900 | +0,84% | +0,50% | -12,62% | +58,20% | +29,63% | Rynki | |
| UTD.INTERNET AG NA | 18,850 | +0,75% | -0,05% | -8,58% | -1,21% | -44,50% | Rynki | |
| THYSSENKRUPP AG O.N. | 3,240 | +0,75% | +1,69% | -34,48% | -50,17% | -63,06% | Rynki | |
| BECHTLE AG O.N. | 38,160 | +0,74% | -1,90% | -19,73% | -11,21% | -38,76% | Rynki | |
| TALANX AG NA O.N. | 75,000 | +0,74% | -2,91% | +4,46% | +27,77% | +103,05% | Rynki | |
| CTS EVENTIM KGAA | 90,450 | +0,72% | +6,91% | +17,47% | +72,45% | +41,52% | Rynki | |
| TUI AG | 6,706 | +0,69% | +14,48% | -11,67% | +35,04% | -82,51% | Rynki | |
| TAG IMMOBILIEN AG | 16,160 | +0,69% | +6,67% | +28,30% | +64,43% | -38,18% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,600 | +0,68% | +5,24% | +13,88% | +19,11% | -24,83% | Rynki | |
| RTL GROUP | 30,200 | +0,67% | +2,72% | -2,58% | -5,09% | -41,20% | Rynki | |
| SCOUT24 SE NA O.N. | 78,60 | +0,64% | +15,50% | +14,78% | +20,18% | +21,97% | Rynki | |
| FUCHS SE VZO NA O.N. | 41,820 | +0,63% | +9,99% | -7,40% | +18,94% | +0,60% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 93,280 | +0,60% | +6,41% | +19,19% | +44,58% | -26,15% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
