MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 06. 12. 17:50:00 | Vált. +315,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 772,92XXP | +1,19% | 26 461,78 | 26 810,85 | 26 378,54 | 26 457,33 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 124,400 | -0,32% | -5,04% | +20,66% | +17,25% | - | Piacok | |
| REDCARE PHARMACY INH. | 116,30 | -1,02% | -6,21% | -11,96% | +32,64% | -23,99% | Piacok | |
| GERRESHEIMER AG | 106,200 | -0,47% | +6,09% | +24,43% | -2,30% | +16,51% | Piacok | |
| WACKER CHEMIE O.N. | 99,740 | +1,71% | -0,85% | -9,57% | -18,51% | -29,51% | Piacok | |
| HOCHTIEF AG | 98,650 | +1,86% | -3,28% | +0,25% | +20,60% | +50,61% | Piacok | |
| NEMETSCHEK SE O.N. | 93,950 | +0,70% | +10,40% | +18,00% | +27,30% | - | Piacok | |
| CARL ZEISS MEDITEC AG | 85,700 | -0,98% | -8,98% | -8,40% | -22,48% | -44,04% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,90 | +1,31% | +2,78% | +4,43% | +17,92% | +44,29% | Piacok | |
| CTS EVENTIM KGAA | 80,800 | +3,59% | -0,55% | +27,34% | +23,93% | - | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 77,320 | +3,09% | -5,43% | +6,97% | +44,42% | -35,46% | Piacok | |
| SILTRONIC AG NA O.N. | 76,60 | +1,19% | +2,96% | -10,04% | +2,13% | -45,81% | Piacok | |
| SIXT SE ST O.N. | 76,050 | +1,13% | -3,98% | -17,52% | -32,70% | - | Piacok | |
| TALANX AG NA O.N. | 74,250 | +0,68% | +6,83% | +9,35% | +40,89% | +117,23% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 73,50 | +1,59% | -1,01% | +33,73% | +13,71% | -28,26% | Piacok | |
| SCOUT24 SE NA O.N. | 72,55 | +2,04% | +2,40% | +9,06% | +23,72% | +8,97% | Piacok | |
| AURUBIS AG | 72,450 | +0,49% | +1,97% | -0,97% | -6,90% | -10,20% | Piacok | |
| MORPHOSYS AG O.N. | 67,850 | +0,15% | +1,72% | +95,03% | +140,18% | - | Piacok | |
| STROEER SE + CO. KGAA | 63,400 | -0,94% | +0,63% | +21,34% | +39,40% | -9,62% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 53,350 | +3,79% | +13,61% | -2,61% | +14,49% | -14,91% | Piacok | |
| BILFINGER SE O.N. | 49,700 | -2,36% | +8,28% | +46,00% | +50,70% | +89,55% | Piacok | |
| STABILUS SE | 47,800 | -11,48% | -15,85% | -16,14% | -17,16% | - | Piacok | |
| PUMA SE | 47,060 | +0,88% | -6,89% | -11,47% | -7,07% | -49,64% | Piacok | |
| BECHTLE AG O.N. | 46,220 | -0,09% | +1,54% | +8,86% | +21,22% | - | Piacok | |
| HUGO BOSS AG NA O.N. | 45,720 | -0,63% | -4,47% | -32,35% | -34,80% | -2,45% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,180 | +0,04% | +6,31% | +15,26% | +31,57% | +5,51% | Piacok | |
| SMA SOLAR TECHNOL.AG | 44,440 | +2,02% | -4,96% | -22,04% | -48,98% | +4,52% | Piacok | |
| KION GROUP AG | 41,850 | +2,32% | -8,66% | +22,33% | +21,80% | -52,96% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,850 | +2,13% | -0,92% | +5,31% | -5,81% | - | Piacok | |
| GEA GROUP AG | 38,320 | +1,81% | +0,16% | +12,57% | -1,69% | +11,56% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 34,500 | +0,06% | -2,21% | +12,16% | +9,04% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
