MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 5/10/2024 3:24:52 PM | Chg. +132.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,841.52XXP | +0.50% | 26,709.25 | 26,892.81 | 26,709.25 | 26,708.90 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 26,709.25 |
|---|---|
| High: | 26,892.81 |
| Low: | 26,709.25 |
| Previous Close: | 26,708.90 |
| Trades: | 23,092 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Fresenius Med. Care | 40.720 | +5.30% |
| KION GR. | 45.890 | +2.36% |
| SMA Solar Techn. | 48.400 | +2.33% |
| DELIVERY HERO | 25.16 | +2.32% |
| AROUNDTOWN EO-,01 | 2.07 | +2.18% |
| JENOPTIK | 27.98 | +2.12% |
| Aurubis | 71.200 | +2.01% |
| Nordex | 14.440 | +1.83% |
| K+S | 13.970 | +1.79% |
| ThyssenKrupp | 4.934 | +1.75% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STABILUS | 56.80 | -5.96% |
| Lanxess | 27.010 | -2.98% |
| Jungheinrich Vz. | 35.300 | -2.05% |
| Fraport | 47.800 | -1.73% |
| HELLOFRESH INH | 5.81 | -1.59% |
| Aixtron | 21.860 | -1.53% |
| SCOUT24 | 71.00 | -1.32% |
| CTS EVENTIM | 82.500 | -1.26% |
| Puma | 51.620 | -1.11% |
| HELLA GMBH+CO. | 82.70 | -0.72% |
Performance
| 1 Week | +2.06% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | +4.32% | ||
| YTD | -1.09% | ||
| 1 Year | -1.92% | ||
| 3 Years | -17.29% | ||
| 5 Years | +5.31% | ||
| 10 Years | +64.65% |
| 1W High / 1W Low: | 26,708.90 | 26,300.82 |
|---|---|---|
| 1M High / 1M Low: | 26,939.96 | 25,926.74 |
| 6M High / 6M Low: | 27,353.02 | 25,250.06 |
| High (YTD): | 4/4/2024 | 27,267.71 |
| Low (YTD): | 1/17/2024 | 25,250.06 |
| 52W High: | 7/31/2023 | 28,837.05 |
| 52W Low: | 10/27/2023 | 23,772.02 |
| Avg. price 1W: | 26,566.79 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,377.23 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 26,291.16 | |
| Avg. volume 6M: | 374.96 mill. | |
| Avg. price 1Y: | 26,563.08 | |
| Avg. volume 1Y: | 419.33 mill. | |
| Volatility 1M: | 13.01% | |
| Volatility 6M: | 13.82% | |
| Volatility 1Y: | 14.87% | |
| Volatility 3Y: | 19.31% |
