McKesson Corporation/ US58155Q1031 /
| 5/16/2024 10:10:00 PM | Chg. +4.20 | Volume | Bid10:34:56 PM | Ask10:34:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.76USD | +0.76% | 756,131 Turnover: 242.93 mill. |
554.94Bid Size: 100 | 559.45Ask Size: 100 | 72.24 bill.USD | 0.38% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:10:00 PM | 555.76 | - |
| 5/16/2024 | 10:00:02 PM | 555.76 | 159,830 |
| 5/16/2024 | 9:59:59 PM | 555.75 | 500 |
| 5/16/2024 | 9:59:59 PM | 555.76 | 200 |
| 5/16/2024 | 9:59:59 PM | 555.76 | 100 |
| 5/16/2024 | 9:59:59 PM | 555.75 | 1,100 |
| 5/16/2024 | 9:59:59 PM | 555.58 | 223 |
| 5/16/2024 | 9:59:59 PM | 555.60 | 100 |
| 5/16/2024 | 9:59:59 PM | 555.60 | 1,400 |
| 5/16/2024 | 9:59:59 PM | 555.60 | 100 |
| 5/16/2024 | 9:59:59 PM | 555.76 | 100 |
| 5/16/2024 | 9:59:59 PM | 555.76 | 167 |
| 5/16/2024 | 9:59:59 PM | 555.67 | 100 |
All quotes in USD
