| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:43 PM | 585.79 | 100 |
| 2024-06-06 | 9:59:39 PM | 585.78 | 100 |
| 2024-06-06 | 9:59:33 PM | 585.79 | 100 |
| 2024-06-06 | 9:59:29 PM | 585.71 | 100 |
| 2024-06-06 | 9:59:26 PM | 585.75 | 346 |
| 2024-06-06 | 9:59:26 PM | 585.75 | 100 |
| 2024-06-06 | 9:59:24 PM | 585.68 | 100 |
| 2024-06-06 | 9:59:20 PM | 585.70 | 100 |
| 2024-06-06 | 9:59:15 PM | 585.54 | 100 |
| 2024-06-06 | 9:59:15 PM | 585.62 | 110 |
| 2024-06-06 | 9:59:15 PM | 585.53 | 253 |
| 2024-06-06 | 9:59:15 PM | 585.53 | 255 |
| 2024-06-06 | 9:59:15 PM | 585.53 | 100 |